일자	종가	등락	등락률(%)	거래량
01/03	10,510	170	-1.59%	5
01/02	10,680	0	0.00%	2
12/30	10,680	105	0.99%	1
12/27	10,575	15	-0.14%	2
12/26	10,590	35	0.33%	2
12/24	10,555	60	0.57%	2
12/23	10,495	100	-0.94%	10
12/20	10,595	25	-0.24%	11
12/19	10,620	290	2.81%	11
12/18	10,330	15	0.15%	11