일자	종가	등락	등락률(%)	거래량
01/03	9,605	45	0.47%	1
01/02	9,560	135	1.43%	6
12/30	9,425	75	0.80%	4
12/27	9,350	5	-0.05%	2
12/26	9,355	320	-3.31%	9
12/24	9,675	10	0.10%	47
12/23	9,665	30	0.31%	2
12/20	9,635	15	-0.16%	54
12/19	9,650	175	1.85%	5,285
12/18	9,475	20	0.21%	35