일자	종가	등락	등락률(%)	거래량
01/03	11,910	55	-0.46%	1
01/02	11,965	355	-2.88%	1
12/30	12,320	45	0.37%	0
12/27	12,275	145	1.20%	10
12/26	12,130	85	0.71%	21
12/24	12,045	0	0.00%	0
12/23	12,045	105	0.88%	7
12/20	11,940	0	0.00%	2
12/19	11,940	20	-0.17%	6
12/18	11,960	135	-1.12%	4