일자	종가	등락	등락률(%)	거래량
01/03	11,090	325	3.02%	1
01/02	10,765	185	1.75%	0
12/30	10,580	310	3.02%	0
12/27	10,270	0	0.00%	0
12/26	10,270	0	0.00%	0
12/24	10,270	45	0.44%	0
12/23	10,225	250	2.51%	1
12/20	9,975	335	3.48%	0
12/19	9,640	0	0.00%	0
12/18	9,640	150	-1.53%	0