일자	종가	등락	등락률(%)	거래량
01/03	24,035	1765	7.93%	4
01/02	22,270	5	-0.02%	5
12/30	22,275	1060	5.00%	2,440
12/27	21,215	675	-3.08%	39
12/26	21,890	30	-0.14%	45
12/24	21,920	260	1.20%	2,387
12/23	21,660	545	2.58%	3,828
12/20	21,115	1060	-4.78%	543
12/19	22,175	1270	-5.42%	6,404
12/18	23,445	330	1.43%	204