일자	종가	등락	등락률(%)	거래량
01/03	10,310	50	-0.48%	0
01/02	10,360	80	-0.77%	0
12/30	10,440	65	-0.62%	0
12/27	10,505	235	2.29%	6
12/26	10,270	60	0.59%	2,000
12/24	10,210	20	-0.20%	0
12/23	10,230	115	1.14%	0
12/20	10,115	25	-0.25%	0
12/19	10,140	80	-0.78%	0
12/18	10,220	65	-0.63%	0