일자	종가	등락	등락률(%)	거래량
01/03	9,185	35	0.38%	0
01/02	9,150	5	-0.05%	0
12/30	9,155	15	0.16%	2
12/27	9,140	5	-0.05%	0
12/26	9,145	5	0.05%	7
12/24	9,140	30	0.33%	0
12/23	9,110	40	0.44%	60
12/20	9,070	45	-0.49%	32,397
12/19	9,115	35	-0.38%	0
12/18	9,150	20	0.22%	0