일자	종가	등락	등락률(%)	거래량
01/03	17,295	175	-1.00%	665
01/02	17,470	285	-1.61%	259
12/30	17,755	390	-2.15%	201
12/27	18,145	135	-0.74%	166
12/26	18,280	390	2.18%	695
12/24	17,890	10	0.06%	250
12/23	17,880	685	3.98%	77
12/20	17,195	150	-0.86%	133
12/19	17,345	1155	-6.24%	233
12/18	18,500	50	-0.27%	275