일자	종가	등락	등락률(%)	거래량
12/27	1,208	7	0.58%	16,227
12/26	1,201	63	-4.98%	13,042
12/24	1,264	26	-2.02%	7,763
12/23	1,290	30	2.38%	13,402
12/20	1,260	75	-5.62%	20,906
12/19	1,335	61	-4.37%	11,379
12/18	1,396	54	4.02%	4,173
12/17	1,342	121	-8.27%	15,655
12/16	1,463	3	0.21%	4,407
12/13	1,460	28	-1.88%	5,844