일자	종가	등락	등락률(%)	거래량
01/03	35,065	215	-0.61%	19
01/02	35,280	1680	-4.55%	39
12/30	36,960	335	0.91%	26
12/27	36,625	705	-1.89%	17
12/26	37,330	505	-1.33%	51
12/24	37,835	695	1.87%	165
12/23	37,140	735	-1.94%	201
12/20	37,875	1725	-4.36%	16
12/19	39,600	2135	5.70%	4,796
12/18	37,465	1220	3.37%	602