일자	종가	등락	등락률(%)	거래량
01/03	51,435	0	0.00%	0
01/02	51,435	10	0.02%	0
12/30	51,425	5	0.01%	2
12/27	51,420	15	0.03%	0
12/26	51,405	15	0.03%	0
12/24	51,390	5	0.01%	1
12/23	51,385	10	0.02%	0
12/20	51,375	5	0.01%	20
12/19	51,370	10	0.02%	0
12/18	51,360	0	0.00%	0