일자	종가	등락	등락률(%)	거래량
01/03	8,930	180	2.06%	3
01/02	8,750	110	1.27%	15
12/30	8,640	220	2.61%	0
12/27	8,420	90	-1.06%	0
12/26	8,510	5	0.06%	0
12/24	8,505	30	0.35%	0
12/23	8,475	55	0.65%	0
12/20	8,420	130	-1.52%	0
12/19	8,550	270	-3.06%	19
12/18	8,820	60	0.68%	0