일자	종가	등락	등락률(%)	거래량
01/03	16,405	70	-0.42%	123
01/02	16,475	90	-0.54%	59
12/30	16,565	85	0.52%	478
12/27	16,480	90	-0.54%	144
12/26	16,570	70	0.42%	2,451
12/24	16,500	170	1.04%	2,656
12/23	16,330	95	-0.58%	95
12/20	16,425	110	0.67%	1,283
12/19	16,315	335	2.10%	1,927
12/18	15,980	35	-0.22%	200