일자	종가	등락	등락률(%)	거래량
01/03	7,470	45	0.61%	3,715
01/02	7,425	40	0.54%	2,933
12/30	7,385	90	-1.20%	500
12/27	7,475	35	0.47%	423
12/26	7,440	10	-0.13%	132
12/24	7,450	65	-0.86%	146
12/23	7,515	10	0.13%	1,506
12/20	7,505	70	-0.92%	907
12/19	7,575	125	-1.62%	2,623
12/18	7,700	30	0.39%	621