일자	종가	등락	등락률(%)	거래량
01/03	1,957	8	-0.41%	17,658
01/02	1,965	55	-2.72%	194,492
12/30	2,020	155	8.31%	63,001
12/27	1,865	13	-0.69%	175,711
12/26	1,878	26	1.40%	94,319
12/24	1,852	67	-3.49%	6,681
12/23	1,919	105	5.79%	128,144
12/20	1,814	81	4.67%	210,952
12/19	1,733	36	2.12%	43,685
12/18	1,697	36	2.17%	47,920