일자	종가	등락	등락률(%)	거래량
01/03	11,115	5	0.05%	0
01/02	11,110	20	0.18%	0
12/30	11,090	5	0.05%	3
12/27	11,085	0	0.00%	0
12/26	11,085	5	-0.05%	6
12/24	11,090	5	-0.05%	0
12/23	11,095	5	0.05%	0
12/20	11,090	0	0.00%	0
12/19	11,090	20	-0.18%	0
12/18	11,110	20	0.18%	0