일자	종가	등락	등락률(%)	거래량
01/03	55,260	1135	2.10%	37
01/02	54,125	380	-0.70%	397
12/30	54,505	1300	2.44%	247
12/27	53,205	655	-1.22%	457
12/26	53,860	560	1.05%	496
12/24	53,300	1585	3.06%	480
12/23	51,715	265	-0.51%	666
12/20	51,980	1195	2.35%	613
12/19	50,785	3100	6.50%	828
12/18	47,685	715	-1.48%	898