일자	종가	등락	등락률(%)	거래량
01/03	15,125	10	-0.07%	232
01/02	15,135	580	-3.69%	676
12/30	15,715	145	0.93%	65
12/27	15,570	580	-3.59%	1,282
12/26	16,150	140	-0.86%	99
12/24	16,290	255	1.59%	99
12/23	16,035	355	-2.17%	109
12/20	16,390	655	-3.84%	1,367
12/19	17,045	605	3.68%	850
12/18	16,440	570	3.59%	697