일자	종가	등락	등락률(%)	거래량
01/03	24,390	155	-0.63%	0
01/02	24,545	440	-1.76%	0
12/30	24,985	380	-1.50%	0
12/27	25,365	220	-0.86%	0
12/26	25,585	570	2.28%	1
12/24	25,015	270	1.09%	0
12/23	24,745	335	1.37%	0
12/20	24,410	35	-0.14%	0
12/19	24,445	865	-3.42%	0
12/18	25,310	20	0.08%	0