일자	종가	등락	등락률(%)	거래량
01/03	9,680	210	2.22%	287
01/02	9,470	80	-0.84%	0
12/30	9,550	60	0.63%	17
12/27	9,490	80	-0.84%	1,413
12/26	9,570	45	-0.47%	804
12/24	9,615	20	0.21%	87
12/23	9,595	150	1.59%	8
12/20	9,445	135	-1.41%	17
12/19	9,580	220	-2.24%	30
12/18	9,800	145	1.50%	105