일자	종가	등락	등락률(%)	거래량
01/03	17,475	980	5.94%	871
01/02	16,495	760	-4.40%	1,197
12/30	17,255	1300	8.15%	2,264
12/27	15,955	185	-1.15%	260
12/26	16,140	175	1.10%	273
12/24	15,965	380	2.44%	710
12/23	15,585	440	2.91%	716
12/20	15,145	595	-3.78%	472
12/19	15,740	1105	-6.56%	2,599
12/18	16,845	400	2.43%	719