일자	종가	등락	등락률(%)	거래량
12/17	68,100	500	-0.73%	11,017
12/16	68,600	1000	-1.44%	8,631
12/13	69,600	1100	1.61%	6,166
12/12	68,500	100	0.15%	9,399
12/11	68,400	1900	2.86%	11,779
12/10	66,500	1500	2.31%	7,726
12/09	65,000	1900	-2.84%	20,199
12/06	66,900	400	-0.59%	12,528
12/05	67,300	400	-0.59%	6,784
12/04	67,700	700	-1.02%	13,528