일자	종가	등락	등락률(%)	거래량
12/17	16,830	220	-1.29%	13,763
12/16	17,050	260	1.55%	26,358
12/13	16,790	0	0.00%	14,883
12/12	16,790	100	0.60%	21,275
12/11	16,690	790	4.97%	48,073
12/10	15,900	860	5.72%	36,815
12/09	15,040	1190	-7.33%	64,415
12/06	16,230	570	-3.39%	39,656
12/05	16,800	220	-1.29%	33,390
12/04	17,020	640	-3.62%	58,434