일자	종가	등락	등락률(%)	거래량
12/17	6,790	60	-0.88%	15,391
12/16	6,850	150	2.24%	10,704
12/13	6,700	10	0.15%	16,603
12/12	6,690	40	0.60%	9,689
12/11	6,650	120	1.84%	9,226
12/10	6,530	230	3.65%	15,756
12/09	6,300	370	-5.55%	30,155
12/06	6,670	60	-0.89%	22,419
12/05	6,730	70	-1.03%	6,578
12/04	6,800	20	-0.29%	29,517