일자	종가	등락	등락률(%)	거래량
12/17	1,624	2	-0.12%	21,268
12/16	1,626	6	0.37%	39,158
12/13	1,620	26	1.63%	32,898
12/12	1,594	55	3.57%	60,877
12/11	1,539	75	5.12%	37,726
12/10	1,464	97	7.10%	37,132
12/09	1,367	90	-6.18%	56,843
12/06	1,457	43	-2.87%	58,190
12/05	1,500	84	-5.30%	51,344
12/04	1,584	17	-1.06%	146,071