일자	종가	등락	등락률(%)	거래량
12/17	1,378	11	0.80%	26,891
12/16	1,367	5	-0.36%	17,606
12/13	1,372	7	-0.51%	14,733
12/12	1,379	65	4.95%	9,322
12/11	1,314	30	2.34%	12,999
12/10	1,284	84	7.00%	34,185
12/09	1,200	73	-5.73%	15,214
12/06	1,273	27	-2.08%	4,573
12/05	1,300	5	-0.38%	13,593
12/04	1,305	22	-1.66%	10,502