일자	종가	등락	등락률(%)	거래량
12/17	3,625	10	0.28%	16,353
12/16	3,615	15	0.42%	13,455
12/13	3,600	0	0.00%	13,036
12/12	3,600	40	1.12%	8,901
12/11	3,560	5	-0.14%	11,986
12/10	3,565	145	4.24%	18,927
12/09	3,420	180	-5.00%	17,354
12/06	3,600	100	-2.70%	20,199
12/05	3,700	5	0.14%	7,341
12/04	3,695	25	-0.67%	70,777