일자	종가	등락	등락률(%)	거래량
12/17	14,300	0	0.00%	986
12/16	14,300	10	0.07%	1,326
12/13	14,290	20	0.14%	1,926
12/12	14,270	10	0.07%	1,410
12/11	14,260	0	0.00%	2,519
12/10	14,260	0	0.00%	550
12/09	14,260	10	0.07%	589
12/06	14,250	40	-0.28%	298
12/05	14,290	10	-0.07%	815
12/04	14,300	0	0.00%	675