일자	종가	등락	등락률(%)	거래량
12/17	1,128	17	-1.48%	46,341
12/16	1,145	5	0.44%	29,624
12/13	1,140	23	2.06%	40,207
12/12	1,117	43	4.00%	66,816
12/11	1,074	51	4.99%	77,450
12/10	1,023	37	3.75%	130,350
12/09	986	49	-4.73%	223,105
12/06	1,035	67	-6.08%	150,772
12/05	1,102	9	-0.81%	45,233
12/04	1,111	25	-2.20%	37,209