일자	종가	등락	등락률(%)	거래량
12/17	7,900	50	-0.63%	2,297
12/16	7,950	30	0.38%	1,561
12/13	7,920	50	0.64%	4,959
12/12	7,870	40	0.51%	5,199
12/11	7,830	110	1.42%	3,964
12/10	7,720	30	0.39%	5,008
12/09	7,690	120	-1.54%	9,305
12/06	7,810	50	0.64%	4,899
12/05	7,760	60	0.78%	6,543
12/04	7,700	10	-0.13%	2,139