일자	종가	등락	등락률(%)	거래량
12/17	21,700	650	-2.91%	576,199
12/16	22,350	750	3.47%	513,422
12/13	21,600	550	-2.48%	717,654
12/12	22,150	250	1.14%	503,272
12/11	21,900	450	2.10%	273,923
12/10	21,450	1050	5.15%	262,012
12/09	20,400	1150	-5.34%	328,475
12/06	21,550	350	-1.60%	326,518
12/05	21,900	200	0.92%	256,799
12/04	21,700	100	-0.46%	225,857