일자	종가	등락	등락률(%)	거래량
12/17	1,236	13	-1.04%	401,823
12/16	1,249	76	6.48%	662,482
12/13	1,173	30	-2.49%	551,897
12/12	1,203	9	-0.74%	287,379
12/11	1,212	25	2.11%	565,360
12/10	1,187	102	9.40%	709,002
12/09	1,085	37	-3.30%	812,855
12/06	1,122	39	-3.36%	722,373
12/05	1,161	8	-0.68%	516,123
12/04	1,169	11	0.95%	677,333