일자	종가	등락	등락률(%)	거래량
12/17	4,975	35	0.71%	61,048
12/16	4,940	25	0.51%	50,598
12/13	4,915	85	1.76%	78,684
12/12	4,830	35	-0.72%	71,860
12/11	4,865	245	5.30%	93,885
12/10	4,620	260	5.96%	103,534
12/09	4,360	285	-6.14%	172,936
12/06	4,645	170	-3.53%	150,696
12/05	4,815	90	-1.83%	57,394
12/04	4,905	145	-2.87%	136,413