일자	종가	등락	등락률(%)	거래량
12/17	9,550	550	-5.45%	842,930
12/16	10,100	1260	14.25%	2,609,792
12/13	8,840	220	2.55%	16,266
12/12	8,620	10	-0.12%	5,921
12/11	8,630	150	1.77%	8,392
12/10	8,480	190	2.29%	12,871
12/09	8,290	370	-4.27%	44,907
12/06	8,660	50	-0.57%	13,763
12/05	8,710	50	-0.57%	12,330
12/04	8,760	90	-1.02%	11,667