일자	종가	등락	등락률(%)	거래량
12/17	6,190	0	0.00%	737
12/16	6,190	20	0.32%	3,936
12/13	6,170	30	-0.48%	3,563
12/12	6,200	10	0.16%	1,802
12/11	6,190	10	0.16%	1,277
12/10	6,180	50	0.82%	2,922
12/09	6,130	100	-1.61%	15,193
12/06	6,230	10	-0.16%	4,652
12/05	6,240	0	0.00%	2,801
12/04	6,240	60	0.97%	4,478