일자	종가	등락	등락률(%)	거래량
12/17	11,700	150	-1.27%	9,925
12/16	11,850	320	2.78%	46,624
12/13	11,530	40	0.35%	11,604
12/12	11,490	130	-1.12%	44,691
12/11	11,620	1110	10.56%	91,312
12/10	10,510	410	4.06%	50,592
12/09	10,100	510	5.32%	146,006
12/06	9,590	330	-3.33%	12,611
12/05	9,920	260	-2.55%	19,254
12/04	10,180	200	2.00%	64,791