일자	종가	등락	등락률(%)	거래량
12/17	60,200	1000	1.69%	12,529
12/16	59,200	300	0.51%	14,514
12/13	58,900	100	-0.17%	4,379
12/12	59,000	1700	2.97%	7,887
12/11	57,300	600	1.06%	7,707
12/10	56,700	2600	4.81%	10,357
12/09	54,100	4900	-8.31%	11,510
12/06	59,000	2500	4.42%	48,569
12/05	56,500	700	-1.22%	13,479
12/04	57,200	5100	9.79%	31,087