일자	종가	등락	등락률(%)	거래량
12/17	12,810	270	-2.06%	183,190
12/16	13,080	20	0.15%	88,297
12/13	13,060	50	0.38%	90,100
12/12	13,010	60	-0.46%	212,990
12/11	13,070	90	0.69%	91,267
12/10	12,980	870	7.18%	167,384
12/09	12,110	990	-7.56%	175,024
12/06	13,100	150	1.16%	224,439
12/05	12,950	440	-3.29%	115,508
12/04	13,390	360	-2.62%	142,838