일자	종가	등락	등락률(%)	거래량
12/17	907	56	6.58%	3,886,118
12/16	851	80	10.38%	777,139
12/13	771	40	5.47%	532,122
12/12	731	0	0.00%	161,815
12/11	731	29	4.13%	173,955
12/10	702	35	5.25%	281,867
12/09	667	39	-5.52%	227,987
12/06	706	18	-2.49%	230,059
12/05	724	16	-2.16%	123,090
12/04	740	29	-3.77%	187,510