일자	종가	등락	등락률(%)	거래량
12/17	137,700	2400	1.77%	288,014
12/16	135,300	1000	-0.73%	279,847
12/13	136,300	300	0.22%	415,891
12/12	136,000	1600	1.19%	437,764
12/11	134,400	12300	10.07%	578,561
12/10	122,100	6900	5.99%	271,797
12/09	115,200	3800	-3.19%	257,467
12/06	119,000	2200	-1.82%	344,562
12/05	121,200	1400	-1.14%	154,769
12/04	122,600	1200	-0.97%	277,859