일자	종가	등락	등락률(%)	거래량
12/17	11,180	80	-0.71%	77,930
12/16	11,260	430	-3.68%	86,456
12/13	11,690	360	-2.99%	189,892
12/12	12,050	1350	12.62%	652,902
12/11	10,700	670	6.68%	137,173
12/10	10,030	300	3.08%	51,838
12/09	9,730	190	-1.92%	34,793
12/06	9,920	30	-0.30%	86,654
12/05	9,950	60	-0.60%	40,475
12/04	10,010	240	-2.34%	119,603