일자	종가	등락	등락률(%)	거래량
12/17	1,237	3	0.24%	523,130
12/16	1,234	9	0.73%	1,073,727
12/13	1,225	35	2.94%	565,362
12/12	1,190	7	0.59%	748,082
12/11	1,183	66	5.91%	972,097
12/10	1,117	85	8.24%	936,535
12/09	1,032	76	-6.86%	1,296,102
12/06	1,108	7	-0.63%	1,157,344
12/05	1,115	24	-2.11%	972,995
12/04	1,139	34	-2.90%	880,248