일자	종가	등락	등락률(%)	거래량
12/17	11,920	120	1.02%	138,304
12/16	11,800	10	-0.08%	104,873
12/13	11,810	60	0.51%	50,462
12/12	11,750	330	2.89%	65,543
12/11	11,420	150	1.33%	95,016
12/10	11,270	30	0.27%	137,491
12/09	11,240	420	-3.60%	211,359
12/06	11,660	200	-1.69%	125,581
12/05	11,860	140	1.19%	102,673
12/04	11,720	90	-0.76%	157,353