일자	종가	등락	등락률(%)	거래량
12/17	6,550	10	0.15%	9,120
12/16	6,540	20	-0.30%	9,207
12/13	6,560	60	0.92%	17,083
12/12	6,500	100	1.56%	18,324
12/11	6,400	140	2.24%	12,951
12/10	6,260	260	4.33%	19,705
12/09	6,000	230	-3.69%	37,707
12/06	6,230	190	-2.96%	36,160
12/05	6,420	50	-0.77%	23,663
12/04	6,470	110	-1.67%	34,555