일자	종가	등락	등락률(%)	거래량
01/03	1,410	40	2.92%	101,072
01/02	1,370	9	0.66%	48,628
12/30	1,361	17	1.26%	54,723
12/27	1,344	24	-1.75%	162,290
12/26	1,368	13	-0.94%	68,038
12/24	1,381	11	-0.79%	105,713
12/23	1,392	22	1.61%	175,385
12/20	1,370	49	-3.45%	321,987
12/19	1,419	39	-2.67%	58,718
12/18	1,458	6	0.41%	85,275