일자	종가	등락	등락률(%)	거래량
12/24	2,435	10	0.41%	29,946
12/23	2,425	40	1.68%	43,572
12/20	2,385	20	-0.83%	41,639
12/19	2,405	40	1.69%	28,932
12/18	2,365	10	0.42%	106,845
12/17	2,355	20	-0.84%	49,119
12/16	2,375	5	0.21%	25,259
12/13	2,370	20	0.85%	23,379
12/12	2,350	0	0.00%	31,883
12/11	2,350	0	0.00%	58,120