일자	종가	등락	등락률(%)	거래량
12/17	3,310	210	-5.97%	9,092,639
12/16	3,520	1020	-22.47%	7,538,304
12/13	4,540	140	3.18%	8,814,825
12/12	4,400	520	-10.57%	14,530,016
12/11	4,920	215	4.57%	24,625,379
12/10	4,705	1085	29.97%	19,396,968
12/09	3,620	835	29.98%	19,841,076
12/06	2,785	485	21.09%	27,628,554
12/05	2,300	275	13.58%	23,250,009
12/04	2,025	466	29.89%	2,514,714