일자	종가	등락	등락률(%)	거래량
12/17	22,400	450	2.05%	85,845
12/16	21,950	550	-2.44%	189,250
12/13	22,500	1050	4.90%	107,444
12/12	21,450	50	0.23%	51,317
12/11	21,400	0	0.00%	100,322
12/10	21,400	0	0.00%	86,902
12/09	21,400	1700	-7.36%	190,190
12/06	23,100	1300	5.96%	347,645
12/05	21,800	1000	-4.39%	89,978
12/04	22,800	1500	7.04%	249,808