일자	종가	등락	등락률(%)	거래량
12/17	12,900	200	1.57%	3,279
12/16	12,700	50	0.40%	4,024
12/13	12,650	280	2.26%	3,546
12/12	12,370	30	0.24%	4,089
12/11	12,340	90	0.73%	4,028
12/10	12,250	450	3.81%	4,585
12/09	11,800	1600	-11.94%	23,804
12/06	13,400	250	-1.83%	2,012
12/05	13,650	10	-0.07%	1,609
12/04	13,660	250	-1.80%	2,548