일자	종가	등락	등락률(%)	거래량
12/17	3,375	90	-2.60%	144,465
12/16	3,465	190	5.80%	451,148
12/13	3,275	5	0.15%	39,021
12/12	3,270	20	0.62%	41,135
12/11	3,250	5	-0.15%	56,400
12/10	3,255	125	3.99%	135,803
12/09	3,130	80	-2.49%	121,543
12/06	3,210	30	-0.93%	125,506
12/05	3,240	65	-1.97%	90,984
12/04	3,305	20	-0.60%	63,805